QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 54.0 54.69 53.8 54.3 11.84 Thousand
03 Aug, 2022 55.09 55.09 54.3 54.79 8882.00
02 Aug, 2022 54.1 55.09 54.1 55.09 8882.00
01 Aug, 2022 54.59 55.29 53.61 55.09 16.28 Thousand
29 Jul, 2022 54.3 54.89 54.3 54.3 53.29 Thousand
28 Jul, 2022 53.11 53.8 51.93 53.31 151.01 Thousand
27 Jul, 2022 53.51 53.51 51.73 53.11 63.66 Thousand
26 Jul, 2022 53.01 53.31 52.62 53.01 32.57 Thousand
25 Jul, 2022 54.1 54.1 51.34 53.21 41.45 Thousand
22 Jul, 2022 52.82 53.11 52.72 52.92 16.28 Thousand