QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 72.66 72.76 70.59 71.67 494.48 Thousand
31 Aug, 2022 72.66 73.06 71.67 72.86 654.38 Thousand
30 Aug, 2022 71.48 73.15 70.59 72.66 1.34 Million
29 Aug, 2022 70.88 71.87 69.4 71.87 774.3 Thousand
26 Aug, 2022 71.67 72.56 71.08 71.77 932.71 Thousand
25 Aug, 2022 69.01 72.07 68.71 71.87 1.86 Million
24 Aug, 2022 64.17 69.21 63.87 69.01 1.7 Million
23 Aug, 2022 63.58 63.68 63.08 63.68 587.75 Thousand
22 Aug, 2022 62.39 63.97 62.0 63.58 371.6 Thousand
19 Aug, 2022 63.18 63.48 61.7 61.8 216.15 Thousand