QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.61 69.3 67.72 68.61 497.98 Thousand
15 Sep, 2022 68.42 69.4 68.42 68.61 759.09 Thousand
14 Sep, 2022 68.02 69.01 67.03 68.42 555.85 Thousand
13 Sep, 2022 69.11 70.0 68.81 69.01 1.64 Million
12 Sep, 2022 70.19 70.19 67.63 68.22 920.6 Thousand
08 Sep, 2022 65.65 67.82 64.47 67.72 1.6 Million
07 Sep, 2022 68.02 69.4 67.33 68.71 700.27 Thousand
06 Sep, 2022 70.09 70.49 67.53 68.42 455.99 Thousand
05 Sep, 2022 71.18 71.18 68.12 70.0 836.48 Thousand
02 Sep, 2022 72.07 72.17 70.0 71.28 681.02 Thousand