QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 62.89 62.89 59.93 62.69 1.1 Million
14 Oct, 2022 64.17 65.06 62.89 62.89 1.3 Million
13 Oct, 2022 68.02 68.02 61.31 61.5 2.32 Million
12 Oct, 2022 66.05 68.32 66.05 67.13 1.16 Million
11 Oct, 2022 70.69 70.69 66.24 66.44 2.88 Million
07 Oct, 2022 73.94 74.64 72.86 73.55 1.34 Million
06 Oct, 2022 73.75 74.14 71.18 73.15 1.91 Million
05 Oct, 2022 75.72 76.51 72.86 72.96 3.18 Million
04 Oct, 2022 74.04 75.82 72.27 74.83 4.93 Million
03 Oct, 2022 71.87 74.04 70.19 72.17 3.77 Million