QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 55.98 58.05 55.98 56.77 515.48 Thousand
28 Oct, 2022 56.57 56.86 55.29 55.68 745.63 Thousand
27 Oct, 2022 55.29 57.06 54.79 56.86 917.9 Thousand
26 Oct, 2022 54.69 55.19 52.32 55.19 1.09 Million
25 Oct, 2022 56.86 56.86 52.92 54.59 1.31 Million
24 Oct, 2022 56.96 57.75 55.98 56.27 718.71 Thousand
21 Oct, 2022 58.64 58.64 55.78 55.78 1.02 Million
20 Oct, 2022 60.22 60.22 56.08 57.46 1.84 Million
19 Oct, 2022 61.8 62.39 60.22 60.22 586.81 Thousand
18 Oct, 2022 63.28 63.97 60.32 62.0 1.65 Million