QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 60.62 61.41 59.93 61.31 553.16 Thousand
25 Nov, 2022 61.8 62.1 60.02 60.42 920.6 Thousand
24 Nov, 2022 63.38 63.58 61.41 61.5 1.27 Million
23 Nov, 2022 60.52 64.17 60.52 63.28 2.05 Million
22 Nov, 2022 60.42 60.91 59.83 59.83 300.13 Thousand
21 Nov, 2022 59.23 61.21 59.23 60.22 324.36 Thousand
18 Nov, 2022 60.91 61.6 59.83 59.83 510.09 Thousand
17 Nov, 2022 58.94 61.41 58.54 60.81 722.75 Thousand
16 Nov, 2022 59.53 60.81 59.23 59.23 675.64 Thousand
15 Nov, 2022 60.81 61.6 59.63 59.93 484.52 Thousand