QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 61.9 62.79 61.6 62.39 449.53 Thousand
09 Dec, 2022 62.2 62.39 61.31 62.2 504.71 Thousand
08 Dec, 2022 63.87 63.87 61.21 61.6 1.43 Million
07 Dec, 2022 62.1 66.64 61.8 63.48 2.96 Million
06 Dec, 2022 62.99 63.78 60.91 62.2 1.06 Million
05 Dec, 2022 62.99 63.97 62.69 62.79 1.08 Million
02 Dec, 2022 62.0 63.18 61.7 62.69 1.22 Million
01 Dec, 2022 62.79 62.99 61.31 61.8 946.17 Thousand
30 Nov, 2022 62.29 62.79 61.6 62.2 740.24 Thousand
29 Nov, 2022 61.41 62.49 60.72 62.29 912.52 Thousand