QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 55.38 55.38 54.79 55.09 240.91 Thousand
09 Jan, 2023 55.29 55.78 54.69 55.78 309.55 Thousand
06 Jan, 2023 53.9 55.09 53.71 54.89 290.71 Thousand
05 Jan, 2023 54.79 54.99 53.9 53.9 286.67 Thousand
04 Jan, 2023 54.59 54.99 54.5 54.59 173.62 Thousand
03 Jan, 2023 55.58 56.08 54.59 54.59 411.84 Thousand
30 Dec, 2022 55.09 55.78 54.89 55.58 180.35 Thousand
29 Dec, 2022 55.58 55.58 53.61 54.5 578.74 Thousand
28 Dec, 2022 56.96 56.96 54.4 54.89 519.52 Thousand
27 Dec, 2022 56.27 56.86 56.08 56.77 273.21 Thousand