QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 59.43 61.21 58.44 60.81 646.03 Thousand
11 Nov, 2022 62.1 62.59 59.93 59.93 825.04 Thousand
10 Nov, 2022 61.5 62.0 60.72 60.91 559.89 Thousand
09 Nov, 2022 61.5 62.69 61.5 61.6 861.38 Thousand
08 Nov, 2022 61.11 62.49 61.11 61.11 1.09 Million
07 Nov, 2022 62.1 62.49 60.52 61.11 1.16 Million
04 Nov, 2022 59.93 61.7 59.93 61.31 1.07 Million
03 Nov, 2022 59.04 60.62 58.64 60.32 1.15 Million
02 Nov, 2022 59.23 59.83 58.54 59.63 1.15 Million
01 Nov, 2022 56.27 59.83 55.98 59.53 1.53 Million