QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 53.41 53.41 52.42 52.92 11.84 Thousand
20 Jul, 2022 52.32 53.11 52.22 52.42 32.57 Thousand
19 Jul, 2022 52.32 52.32 51.53 51.93 32.57 Thousand
18 Jul, 2022 52.03 52.13 51.83 52.13 20.72 Thousand
15 Jul, 2022 52.03 52.03 52.03 52.03 4441.00
14 Jul, 2022 51.73 52.32 51.53 52.03 26.64 Thousand
13 Jul, 2022 50.35 52.22 49.95 51.93 109.55 Thousand
12 Jul, 2022 52.03 52.42 50.35 50.35 122.88 Thousand
11 Jul, 2022 53.11 53.11 51.83 52.72 35.53 Thousand
08 Jul, 2022 53.51 53.51 51.73 52.72 91.79 Thousand