QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 56.27 56.86 55.78 56.08 60.7 Thousand
22 Jun, 2022 56.37 56.96 55.38 56.57 29.6 Thousand
21 Jun, 2022 57.06 57.06 57.06 57.06 2960.00
20 Jun, 2022 56.86 57.16 56.17 56.96 59.21 Thousand
17 Jun, 2022 57.65 58.15 57.16 57.16 44.41 Thousand
16 Jun, 2022 58.35 58.64 58.15 58.15 17.76 Thousand
15 Jun, 2022 59.33 59.33 58.35 58.35 4441.00
14 Jun, 2022 58.25 58.64 57.36 58.64 72.54 Thousand
13 Jun, 2022 58.25 59.23 58.25 58.74 38.49 Thousand
10 Jun, 2022 58.84 59.04 58.25 58.94 48.85 Thousand