QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 56.43 58.53 56.34 58.07 1.17 Million
13 Dec, 2023 55.07 57.34 55.07 56.25 650.85 Thousand
12 Dec, 2023 54.61 55.25 54.25 55.07 364.1 Thousand
11 Dec, 2023 54.61 54.61 53.88 54.43 178.96 Thousand
10 Dec, 2023 54.61 54.61 53.88 54.43 173.58 Thousand
08 Dec, 2023 55.25 55.25 54.16 54.25 292.63 Thousand
07 Dec, 2023 54.43 54.7 54.07 54.25 231.28 Thousand
06 Dec, 2023 54.07 54.34 53.79 54.34 241.01 Thousand
05 Dec, 2023 54.07 54.16 53.7 54.16 158.68 Thousand
04 Dec, 2023 54.7 54.7 53.98 54.16 240.27 Thousand