TWD 62.1
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 55.89 | 55.89 | 55.34 | 55.52 | 90.81 Thousand |
25 Dec, 2023 | 56.16 | 56.16 | 55.25 | 55.43 | 91.55 Thousand |
24 Dec, 2023 | 56.16 | 56.16 | 55.25 | 55.43 | 88.99 Thousand |
22 Dec, 2023 | 55.25 | 55.98 | 54.98 | 55.34 | 292.02 Thousand |
21 Dec, 2023 | 55.98 | 56.07 | 55.07 | 55.07 | 368.67 Thousand |
20 Dec, 2023 | 56.52 | 56.71 | 55.98 | 56.43 | 184.64 Thousand |
19 Dec, 2023 | 56.89 | 56.89 | 55.89 | 56.43 | 298.96 Thousand |
18 Dec, 2023 | 57.98 | 58.07 | 56.71 | 56.98 | 354.25 Thousand |
17 Dec, 2023 | 57.98 | 58.07 | 56.71 | 56.98 | 347.17 Thousand |
15 Dec, 2023 | 58.25 | 58.71 | 57.62 | 57.98 | 721.47 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM