QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 68.42 68.61 66.93 67.13 275.18 Thousand
11 Oct, 2024 69.01 69.6 68.42 68.61 141.48 Thousand
09 Oct, 2024 69.3 69.4 69.01 69.11 138.14 Thousand
08 Oct, 2024 69.5 69.9 69.11 69.21 121.43 Thousand
07 Oct, 2024 69.7 70.39 69.5 69.9 100.26 Thousand
04 Oct, 2024 69.5 69.9 69.01 69.6 290.77 Thousand
01 Oct, 2024 68.71 69.6 68.71 69.5 85.78 Thousand
30 Sep, 2024 69.11 69.6 68.91 69.21 134.8 Thousand
27 Sep, 2024 69.7 70.19 69.3 69.6 45.67 Thousand
26 Sep, 2024 70.19 70.49 69.11 69.6 151.51 Thousand