QST International Corp. (8349.TWO)

TWD 51.5

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.53 62.62 60.71 61.53 658.23 Thousand
11 Jun, 2024 63.99 63.99 62.44 62.53 373.72 Thousand
10 Jun, 2024 63.99 63.99 62.44 62.53 364.75 Thousand
07 Jun, 2024 63.26 63.99 63.08 63.99 178.49 Thousand
06 Jun, 2024 64.17 64.17 63.17 63.53 171.33 Thousand
05 Jun, 2024 63.99 64.44 63.35 63.44 163.97 Thousand
04 Jun, 2024 63.53 64.17 62.99 63.53 164.19 Thousand
03 Jun, 2024 63.53 63.99 63.26 63.53 285.58 Thousand
02 Jun, 2024 63.53 63.99 63.26 63.53 281.25 Thousand
31 May, 2024 63.53 64.17 63.53 63.53 188 Thousand