QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 69.7 71.08 69.7 70.0 421.12 Thousand
24 Sep, 2024 69.01 70.59 69.01 69.7 258.46 Thousand
23 Sep, 2024 68.71 68.91 68.42 68.71 75.75 Thousand
20 Sep, 2024 68.91 69.11 68.32 68.71 111.4 Thousand
19 Sep, 2024 68.51 68.81 67.92 68.12 74.64 Thousand
18 Sep, 2024 68.42 68.81 68.02 68.12 128.12 Thousand
16 Sep, 2024 68.91 69.4 68.42 68.61 192.73 Thousand
13 Sep, 2024 68.51 69.3 68.32 68.51 114.75 Thousand
12 Sep, 2024 68.61 68.81 68.32 68.51 113.63 Thousand
11 Sep, 2024 68.32 68.81 68.32 68.71 43.44 Thousand