QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 55.61 56.34 55.52 56.07 158.37 Thousand
07 Jan, 2024 55.61 56.34 55.52 56.07 154.9 Thousand
05 Jan, 2024 55.8 55.8 54.61 55.61 360.16 Thousand
04 Jan, 2024 55.61 55.61 55.16 55.43 108.3 Thousand
03 Jan, 2024 55.52 55.52 55.25 55.34 149.94 Thousand
02 Jan, 2024 55.7 55.7 55.34 55.52 64.03 Thousand
01 Jan, 2024 55.7 55.7 55.34 55.52 62.62 Thousand
29 Dec, 2023 55.52 55.7 55.43 55.7 73.36 Thousand
28 Dec, 2023 55.98 55.98 55.52 55.61 73.86 Thousand
27 Dec, 2023 55.7 56.62 55.34 55.89 329.93 Thousand