QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 64.57 64.66 63.97 63.97 211.67 Thousand
11 Nov, 2024 65.75 65.75 64.27 64.86 131.46 Thousand
08 Nov, 2024 65.06 65.06 64.57 64.57 111.4 Thousand
07 Nov, 2024 64.17 65.65 64.17 64.66 247.32 Thousand
06 Nov, 2024 65.65 65.75 64.07 64.17 476.83 Thousand
05 Nov, 2024 65.75 66.05 65.45 65.95 56.81 Thousand
04 Nov, 2024 66.74 66.74 65.65 65.75 67.95 Thousand
01 Nov, 2024 65.75 66.14 65.45 65.95 123.66 Thousand
30 Oct, 2024 66.54 67.03 65.85 65.85 293 Thousand
29 Oct, 2024 66.64 67.13 66.64 66.84 96.92 Thousand