QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 58.62 63.44 58.53 61.89 2.96 Million
17 Mar, 2024 58.16 58.16 58.16 58.16 376.28 Thousand
15 Mar, 2024 57.07 58.34 57.07 58.16 753.16 Thousand
14 Mar, 2024 56.89 57.16 56.52 56.71 574.11 Thousand
13 Mar, 2024 56.89 57.98 55.98 56.25 561.97 Thousand
12 Mar, 2024 55.52 55.8 55.34 55.8 240.54 Thousand
11 Mar, 2024 55.98 56.16 55.43 55.8 207.34 Thousand
10 Mar, 2024 55.98 56.16 55.43 55.8 204.34 Thousand
08 Mar, 2024 56.52 56.71 55.7 55.8 304.85 Thousand
07 Mar, 2024 56.07 56.71 55.89 56.16 377.55 Thousand