QST International Corp. (8349.TWO)

TWD 51.5

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 68.45 68.99 67.45 67.81 333.12 Thousand
28 Jul, 2024 68.45 68.99 67.45 67.81 326.29 Thousand
26 Jul, 2024 66.99 68.81 66.99 68.45 245.28 Thousand
25 Jul, 2024 66.99 68.81 66.99 68.45 239.5 Thousand
24 Jul, 2024 68.63 68.63 68.63 68.63 -
23 Jul, 2024 67.63 69.18 67.63 68.63 501.46 Thousand
22 Jul, 2024 67.54 67.54 65.54 67.26 476.22 Thousand
21 Jul, 2024 67.54 67.54 65.54 67.26 466.92 Thousand
19 Jul, 2024 67.26 68.17 65.99 67.36 529.89 Thousand
18 Jul, 2024 65.99 67.26 65.08 67.26 342.12 Thousand