QST International Corp. (8349.TWO)

TWD 51.5

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 60.62 61.08 60.35 60.98 317.2 Thousand
11 Apr, 2024 59.16 60.98 59.16 60.62 492.83 Thousand
10 Apr, 2024 60.07 60.44 59.16 59.8 476.85 Thousand
09 Apr, 2024 61.08 62.99 60.71 61.44 474.86 Thousand
08 Apr, 2024 61.17 61.62 60.62 60.98 308.6 Thousand
07 Apr, 2024 61.17 61.62 60.62 60.98 301.02 Thousand
03 Apr, 2024 61.17 61.8 60.89 61.17 327.07 Thousand
02 Apr, 2024 62.08 62.35 61.08 61.8 554.2 Thousand
01 Apr, 2024 60.71 62.17 60.71 61.8 627.86 Thousand
31 Mar, 2024 60.71 62.17 60.71 61.8 621.83 Thousand