QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.98 54.16 53.43 53.52 113.22 Thousand
20 Nov, 2023 53.88 53.88 53.25 53.7 120.65 Thousand
19 Nov, 2023 53.88 53.88 53.25 53.7 117.55 Thousand
17 Nov, 2023 53.43 53.88 53.43 53.7 165 Thousand
16 Nov, 2023 53.52 53.7 52.43 53.43 234.13 Thousand
15 Nov, 2023 53.61 53.7 53.07 53.34 124.32 Thousand
14 Nov, 2023 52.97 53.16 52.7 53.16 92.13 Thousand
13 Nov, 2023 52.79 53.52 51.97 52.7 232.41 Thousand
12 Nov, 2023 52.79 53.52 51.97 52.7 229.61 Thousand
10 Nov, 2023 53.61 53.61 51.88 52.79 214.05 Thousand