QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 79.03 82.3 77.88 82.3 1.15 Million
17 Jul, 2014 76.92 78.36 76.92 76.92 331.39 Thousand
16 Jul, 2014 77.88 77.88 76.92 77.11 115.76 Thousand
15 Jul, 2014 76.92 78.17 76.53 77.69 243.45 Thousand
14 Jul, 2014 75.96 77.01 75.96 76.92 169.61 Thousand
11 Jul, 2014 76.24 76.73 75.86 76.15 211.3 Thousand
10 Jul, 2014 76.63 76.92 76.24 76.63 80.56 Thousand
09 Jul, 2014 76.73 77.59 76.44 76.53 238.26 Thousand
08 Jul, 2014 76.24 77.01 76.24 76.82 199.56 Thousand
07 Jul, 2014 76.24 76.63 76.15 76.24 74.66 Thousand