QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 75.86 | 79.8 | 75.76 | 77.49 | 465.85 Thousand |
| 19 Jun, 2014 | 75.96 | 75.96 | 75.09 | 75.86 | 166.02 Thousand |
| 18 Jun, 2014 | 75.86 | 75.86 | 75.19 | 75.57 | 68.4 Thousand |
| 17 Jun, 2014 | 75.86 | 75.96 | 75.76 | 75.96 | 138.34 Thousand |
| 16 Jun, 2014 | 75.76 | 75.96 | 75.48 | 75.86 | 192.26 Thousand |
| 13 Jun, 2014 | 74.99 | 75.86 | 74.99 | 75.48 | 117.05 Thousand |
| 12 Jun, 2014 | 75.28 | 75.57 | 74.8 | 74.8 | 319.91 Thousand |
| 11 Jun, 2014 | 75.96 | 75.96 | 75.28 | 75.48 | 219.28 Thousand |
| 10 Jun, 2014 | 76.92 | 77.01 | 75.09 | 75.96 | 296.43 Thousand |
| 09 Jun, 2014 | 78.36 | 78.36 | 74.71 | 76.82 | 455.13 Thousand |
8354
8358
8359
8299
8329
8342