QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 76.44 | 76.53 | 76.05 | 76.24 | 110.97 Thousand |
| 03 Jul, 2014 | 75.96 | 77.59 | 75.76 | 76.24 | 233.62 Thousand |
| 02 Jul, 2014 | 75.96 | 75.96 | 75.48 | 75.86 | 179.38 Thousand |
| 01 Jul, 2014 | 75.96 | 75.96 | 75.48 | 75.86 | 148.23 Thousand |
| 30 Jun, 2014 | 76.44 | 76.44 | 75.48 | 75.96 | 164.17 Thousand |
| 27 Jun, 2014 | 76.44 | 77.11 | 76.15 | 76.15 | 104.89 Thousand |
| 26 Jun, 2014 | 76.15 | 76.73 | 75.96 | 76.15 | 152.16 Thousand |
| 25 Jun, 2014 | 75.86 | 76.63 | 75.67 | 76.05 | 62.55 Thousand |
| 24 Jun, 2014 | 75.96 | 76.34 | 75.48 | 75.86 | 143.27 Thousand |
| 23 Jun, 2014 | 78.07 | 78.46 | 75.76 | 75.96 | 246.26 Thousand |
8354
8358
8359
8299
8329
8342