QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 102.4 109.61 102.4 105.28 528.86 Thousand
31 Jul, 2014 107.2 110.57 102.88 108.65 621.87 Thousand
30 Jul, 2014 102.88 109.61 98.07 109.13 1.27 Million
29 Jul, 2014 109.61 113.45 102.88 102.88 1.52 Million
28 Jul, 2014 107.2 111.05 99.99 110.57 1.75 Million
25 Jul, 2014 98.07 103.84 98.07 103.84 2.56 Million
24 Jul, 2014 91.34 97.11 91.34 97.11 2.34 Million
23 Jul, 2014 90.76 90.76 90.76 90.76 -
22 Jul, 2014 89.9 93.94 89.9 90.76 2.47 Million
21 Jul, 2014 84.42 87.97 84.32 87.97 1.83 Million