QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 103.36 106.24 101.92 104.32 405.58 Thousand
28 Aug, 2014 101.92 103.36 101.92 101.92 135.94 Thousand
27 Aug, 2014 101.92 103.36 101.44 101.92 188.5 Thousand
26 Aug, 2014 102.88 106.24 101.92 101.92 488.04 Thousand
25 Aug, 2014 102.88 105.76 99.51 104.32 320.95 Thousand
22 Aug, 2014 98.07 103.84 98.07 103.84 801.14 Thousand
21 Aug, 2014 99.99 99.99 93.07 97.11 913.78 Thousand
20 Aug, 2014 102.88 102.88 99.99 99.99 183.94 Thousand
19 Aug, 2014 99.03 102.88 99.03 99.99 322.42 Thousand
18 Aug, 2014 102.88 102.88 98.07 99.03 684.7 Thousand