QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 106.62 108.1 106.62 106.62 157.22 Thousand
26 Sep, 2014 104.65 106.62 104.65 106.62 369.15 Thousand
25 Sep, 2014 111.06 111.06 105.14 107.12 648.61 Thousand
24 Sep, 2014 107.61 111.06 107.61 109.58 299.93 Thousand
23 Sep, 2014 113.04 115.01 109.58 109.58 669.41 Thousand
22 Sep, 2014 117.48 117.48 112.55 113.04 721.48 Thousand
19 Sep, 2014 117.97 121.43 115.01 115.01 1.78 Million
18 Sep, 2014 113.53 117.97 112.55 117.97 3.3 Million
17 Sep, 2014 108.6 114.52 108.6 110.57 1.13 Million
16 Sep, 2014 106.62 108.1 105.63 108.1 234.08 Thousand