QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 88.36 92.8 88.36 92.8 256.12 Thousand
27 Oct, 2014 89.84 93.2 84.31 89.84 900.15 Thousand
24 Oct, 2014 92.31 92.31 88.95 90.23 336.14 Thousand
23 Oct, 2014 94.87 96.45 90.43 92.31 512.97 Thousand
22 Oct, 2014 96.75 98.62 96.55 96.95 258 Thousand
21 Oct, 2014 94.77 96.85 94.77 95.66 268.01 Thousand
20 Oct, 2014 98.23 100.2 94.28 95.17 543.93 Thousand
17 Oct, 2014 103.66 104.65 95.96 97.74 1.15 Million
16 Oct, 2014 106.13 106.13 99.71 103.17 663.41 Thousand
15 Oct, 2014 106.62 107.61 106.13 106.13 266.63 Thousand