QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 89.25 90.73 87.37 89.94 302.8 Thousand
10 Nov, 2014 90.04 91.32 89.15 90.33 179.51 Thousand
07 Nov, 2014 89.34 90.73 88.75 90.04 249.29 Thousand
06 Nov, 2014 90.43 91.32 89.34 89.34 210.19 Thousand
05 Nov, 2014 88.85 91.62 87.86 90.43 374.05 Thousand
04 Nov, 2014 90.43 90.43 87.67 88.85 1.16 Million
03 Nov, 2014 92.7 93.29 91.32 92.11 122.88 Thousand
31 Oct, 2014 91.81 93.2 91.81 92.7 74.38 Thousand
30 Oct, 2014 93.79 93.79 90.83 91.71 152.49 Thousand
29 Oct, 2014 92.8 96.26 92.8 93.89 254.67 Thousand