QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 99.22 102.18 99.22 101.69 196.32 Thousand
08 Dec, 2014 102.18 102.18 100.2 101.19 142.7 Thousand
05 Dec, 2014 102.67 103.17 101.69 101.69 93.09 Thousand
04 Dec, 2014 103.66 103.66 103.66 103.66 631.56 Thousand
03 Dec, 2014 104.65 104.65 104.65 104.65 744.31 Thousand
02 Dec, 2014 103.66 103.66 103.66 103.66 1.42 Million
01 Dec, 2014 94.38 102.67 94.08 102.67 962.99 Thousand
28 Nov, 2014 95.37 96.85 94.77 96.26 206.58 Thousand
27 Nov, 2014 94.77 98.23 94.77 96.75 580.58 Thousand
26 Nov, 2014 86.88 92.7 86.88 92.7 488.97 Thousand