QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 99.71 99.71 98.72 98.72 65.95 Thousand
07 Jan, 2015 99.71 100.2 99.22 99.22 37.01 Thousand
06 Jan, 2015 99.71 100.7 98.72 99.22 156.93 Thousand
05 Jan, 2015 99.22 99.71 98.72 99.71 43.13 Thousand
31 Dec, 2014 101.69 101.69 98.72 99.71 87.24 Thousand
30 Dec, 2014 100.7 100.7 99.22 99.71 51.96 Thousand
29 Dec, 2014 98.62 103.17 98.62 100.7 200.39 Thousand
26 Dec, 2014 101.19 101.69 100.2 100.2 157.94 Thousand
25 Dec, 2014 99.71 104.65 98.43 100.7 392.69 Thousand
24 Dec, 2014 99.22 100.7 98.43 98.72 108.07 Thousand