QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 96.26 96.26 94.97 95.76 75.99 Thousand
21 Jan, 2015 94.97 95.76 94.28 95.56 51.87 Thousand
20 Jan, 2015 92.8 94.97 92.41 94.97 110.35 Thousand
19 Jan, 2015 93.79 94.28 92.11 92.11 199.91 Thousand
16 Jan, 2015 95.47 95.47 93.79 93.79 176.79 Thousand
15 Jan, 2015 97.54 97.54 93.79 96.06 266.75 Thousand
14 Jan, 2015 98.72 99.22 97.34 97.54 99.06 Thousand
13 Jan, 2015 98.03 98.72 97.74 98.62 96.71 Thousand
12 Jan, 2015 97.24 99.22 97.24 97.84 72.8 Thousand
09 Jan, 2015 98.72 99.71 97.24 97.24 161.37 Thousand