QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 97.74 98.72 97.14 97.84 69.58 Thousand
26 Feb, 2015 97.05 97.74 96.75 97.14 75.65 Thousand
25 Feb, 2015 99.71 99.71 97.74 97.74 86.61 Thousand
24 Feb, 2015 99.71 103.66 99.22 99.71 303.03 Thousand
13 Feb, 2015 94.77 98.72 94.48 98.72 658.18 Thousand
12 Feb, 2015 92.9 95.37 92.6 94.77 235.54 Thousand
11 Feb, 2015 93.1 93.29 92.7 92.8 84.39 Thousand
10 Feb, 2015 94.08 94.08 92.8 92.8 63.66 Thousand
09 Feb, 2015 94.28 94.28 93.29 94.28 25.16 Thousand
06 Feb, 2015 94.77 94.77 92.8 94.58 143.62 Thousand