QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 93.29 94.28 91.81 92.31 136.07 Thousand
27 Mar, 2015 95.27 95.27 93.29 93.29 150.57 Thousand
26 Mar, 2015 94.77 95.37 93.59 95.27 216.54 Thousand
25 Mar, 2015 95.76 95.76 94.87 94.97 103.78 Thousand
24 Mar, 2015 96.75 96.95 95.56 95.76 179.15 Thousand
23 Mar, 2015 96.16 99.71 95.37 96.06 365.83 Thousand
20 Mar, 2015 94.97 96.16 94.87 96.16 169.03 Thousand
19 Mar, 2015 94.87 95.96 94.28 95.37 217.97 Thousand
18 Mar, 2015 95.27 95.76 93.89 94.87 120.06 Thousand
17 Mar, 2015 95.27 96.75 94.87 95.07 211.09 Thousand