QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 108.6 111.06 107.61 108.6 1.93 Million
14 Apr, 2015 103.17 106.62 100.7 105.63 591.32 Thousand
13 Apr, 2015 103.66 104.65 100.2 102.18 731.33 Thousand
10 Apr, 2015 98.33 105.14 98.33 101.69 1.3 Million
09 Apr, 2015 98.72 99.71 98.03 98.33 174.7 Thousand
08 Apr, 2015 96.35 101.69 96.35 98.53 585.64 Thousand
07 Apr, 2015 96.26 96.75 95.66 96.35 186.54 Thousand
02 Apr, 2015 95.76 95.76 94.77 95.27 226.66 Thousand
01 Apr, 2015 96.26 96.26 94.38 94.97 213.19 Thousand
31 Mar, 2015 92.8 94.97 92.8 94.77 130.43 Thousand