QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 94.08 94.97 93.98 94.58 160.04 Thousand
04 Feb, 2015 94.08 94.97 93.0 94.08 288.87 Thousand
03 Feb, 2015 95.27 95.37 93.29 93.89 186.54 Thousand
02 Feb, 2015 94.28 96.06 93.29 95.27 177.13 Thousand
30 Jan, 2015 96.55 96.55 94.68 94.68 71.38 Thousand
29 Jan, 2015 94.58 96.75 94.58 96.55 245.9 Thousand
28 Jan, 2015 93.29 94.58 93.0 94.58 132.31 Thousand
27 Jan, 2015 93.79 94.18 92.9 93.29 44.71 Thousand
26 Jan, 2015 96.26 96.26 94.28 94.28 110.08 Thousand
23 Jan, 2015 96.26 97.24 95.27 96.26 62.18 Thousand