QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 99.71 101.69 98.72 99.22 80.67 Thousand
22 Dec, 2014 99.22 102.18 98.03 102.18 138.82 Thousand
19 Dec, 2014 101.69 102.67 97.84 99.22 163.08 Thousand
18 Dec, 2014 103.66 103.66 101.69 101.69 201.92 Thousand
17 Dec, 2014 103.66 105.14 101.69 102.18 229.19 Thousand
16 Dec, 2014 98.72 105.14 98.43 103.17 700.48 Thousand
15 Dec, 2014 98.72 98.72 97.74 98.72 88.82 Thousand
12 Dec, 2014 99.71 100.2 98.53 99.22 133.82 Thousand
11 Dec, 2014 98.23 99.71 98.23 99.71 133.54 Thousand
10 Dec, 2014 101.69 101.69 98.72 99.71 147.43 Thousand