QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 108.1 108.6 106.62 106.62 257.67 Thousand
13 Oct, 2014 106.62 112.55 106.13 107.61 2.12 Million
09 Oct, 2014 107.61 108.6 106.62 107.61 1.57 Million
08 Oct, 2014 106.62 107.61 106.62 106.62 1.74 Million
07 Oct, 2014 108.6 108.6 106.13 107.61 211.71 Thousand
06 Oct, 2014 107.61 108.6 106.62 107.61 158.41 Thousand
03 Oct, 2014 105.14 109.09 105.14 107.61 204.3 Thousand
02 Oct, 2014 106.62 107.61 105.14 106.62 263.52 Thousand
01 Oct, 2014 105.14 109.58 104.15 108.1 512.25 Thousand
30 Sep, 2014 107.61 107.61 105.14 106.13 328.67 Thousand