QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 105.14 109.58 105.14 107.12 482.35 Thousand
12 Sep, 2014 107.61 108.1 105.14 105.63 739.56 Thousand
11 Sep, 2014 108.65 112.49 105.28 108.65 1.24 Million
10 Sep, 2014 106.72 106.72 103.84 105.76 249.45 Thousand
09 Sep, 2014 103.84 107.68 103.84 106.72 193.14 Thousand
05 Sep, 2014 103.36 104.8 102.4 104.8 186.98 Thousand
04 Sep, 2014 107.2 107.2 102.88 103.36 366.61 Thousand
03 Sep, 2014 105.76 108.17 105.76 106.24 237.29 Thousand
02 Sep, 2014 111.05 111.05 106.72 106.72 724.16 Thousand
01 Sep, 2014 105.76 111.53 105.28 111.53 1.44 Million