QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 102.88 105.28 99.99 102.88 828.26 Thousand
14 Aug, 2014 106.72 106.72 101.92 101.92 558.01 Thousand
13 Aug, 2014 99.99 105.76 99.99 104.8 925.08 Thousand
12 Aug, 2014 109.13 114.42 101.44 101.92 1.99 Million
11 Aug, 2014 107.68 108.65 104.32 108.65 1.12 Million
08 Aug, 2014 104.8 107.68 98.07 101.92 1.56 Million
07 Aug, 2014 107.68 111.53 103.84 104.32 1.38 Million
06 Aug, 2014 120.18 122.11 111.53 111.53 1.2 Million
05 Aug, 2014 116.34 120.18 114.9 119.7 2.46 Million
04 Aug, 2014 106.72 112.49 106.72 112.49 643.76 Thousand