QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 76.02 76.31 76.02 76.02 25.16 Thousand
15 Jun, 2016 76.02 76.31 76.02 76.31 5921.00
14 Jun, 2016 76.61 76.81 76.12 76.31 53.29 Thousand
13 Jun, 2016 77.0 77.4 76.61 77.4 37.84 Thousand
08 Jun, 2016 78.98 79.28 76.81 78.49 97.88 Thousand
07 Jun, 2016 79.47 79.47 79.47 79.47 -
06 Jun, 2016 75.82 80.36 75.82 79.47 331.56 Thousand
04 Jun, 2016 74.73 74.73 74.73 74.73 -
03 Jun, 2016 76.81 76.81 74.04 74.73 121.4 Thousand
02 Jun, 2016 76.41 76.81 76.31 76.81 35.53 Thousand