QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 75.52 | 75.72 | 74.93 | 75.42 | 28.47 Thousand |
| 29 Jun, 2016 | 75.92 | 76.02 | 75.72 | 75.92 | 33.74 Thousand |
| 28 Jun, 2016 | 74.34 | 75.03 | 74.04 | 75.03 | 31.09 Thousand |
| 27 Jun, 2016 | 75.03 | 76.02 | 75.03 | 75.92 | 13.32 Thousand |
| 24 Jun, 2016 | 75.52 | 75.52 | 73.15 | 74.93 | 69.58 Thousand |
| 23 Jun, 2016 | 75.82 | 75.92 | 75.62 | 75.62 | 17.76 Thousand |
| 22 Jun, 2016 | 76.31 | 76.31 | 75.72 | 76.02 | 23.46 Thousand |
| 21 Jun, 2016 | 76.12 | 76.71 | 75.72 | 76.21 | 22.2 Thousand |
| 20 Jun, 2016 | 75.62 | 76.71 | 75.62 | 76.71 | 13.32 Thousand |
| 17 Jun, 2016 | 76.02 | 76.02 | 75.72 | 75.72 | 4441.00 |
8354
8358
8359
8299
8329
8342