QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 75.72 | 76.02 | 75.52 | 75.82 | 82.9 Thousand |
| 27 Jul, 2016 | 75.92 | 76.21 | 75.72 | 75.72 | 32.18 Thousand |
| 26 Jul, 2016 | 75.52 | 75.82 | 75.42 | 75.82 | 5996.00 |
| 25 Jul, 2016 | 75.72 | 75.82 | 75.52 | 75.82 | 14.8 Thousand |
| 22 Jul, 2016 | 76.02 | 76.12 | 76.02 | 76.02 | 37.01 Thousand |
| 21 Jul, 2016 | 76.12 | 76.51 | 76.12 | 76.31 | 20.8 Thousand |
| 20 Jul, 2016 | 76.61 | 77.1 | 75.33 | 76.31 | 57.73 Thousand |
| 19 Jul, 2016 | 76.02 | 76.41 | 75.92 | 76.41 | 53.55 Thousand |
| 18 Jul, 2016 | 76.51 | 76.51 | 75.82 | 75.82 | 93.27 Thousand |
| 15 Jul, 2016 | 76.31 | 76.91 | 75.82 | 75.82 | 80.05 Thousand |
8354
8358
8359
8299
8329
8342