QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 75.23 75.23 74.04 74.83 27.09 Thousand
24 Aug, 2016 74.54 74.93 74.44 74.93 20.72 Thousand
23 Aug, 2016 74.44 75.52 74.44 74.83 53.44 Thousand
22 Aug, 2016 74.83 74.83 74.54 74.54 7402.00
19 Aug, 2016 75.13 75.13 74.83 74.83 23.68 Thousand
18 Aug, 2016 75.13 75.23 75.03 75.03 17.77 Thousand
17 Aug, 2016 75.13 75.13 75.13 75.13 7402.00
16 Aug, 2016 75.42 75.52 74.93 75.52 8882.00
15 Aug, 2016 74.64 75.72 74.54 75.42 17.76 Thousand
12 Aug, 2016 75.13 75.52 74.54 75.13 30.17 Thousand