QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 73.35 73.75 72.86 73.55 74.02 Thousand
07 Sep, 2016 73.85 74.04 73.15 73.85 142.43 Thousand
06 Sep, 2016 77.4 77.79 73.06 73.06 223.55 Thousand
05 Sep, 2016 75.52 77.7 75.52 77.5 189.5 Thousand
02 Sep, 2016 74.04 75.52 73.45 75.52 225.89 Thousand
01 Sep, 2016 73.55 74.04 73.15 74.04 47.52 Thousand
31 Aug, 2016 74.04 74.04 73.55 73.65 41.45 Thousand
30 Aug, 2016 74.04 74.14 73.85 74.04 37.01 Thousand
29 Aug, 2016 74.34 74.34 74.14 74.24 32.71 Thousand
26 Aug, 2016 74.44 74.73 74.34 74.73 8882.00