QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 74.04 74.54 73.06 74.54 68.1 Thousand
06 Oct, 2016 74.54 74.64 73.35 74.54 31.09 Thousand
05 Oct, 2016 73.06 74.54 72.07 74.44 84.38 Thousand
04 Oct, 2016 73.06 73.06 73.06 73.06 11.84 Thousand
03 Oct, 2016 73.06 73.06 72.27 72.86 22.2 Thousand
30 Sep, 2016 72.27 72.96 72.27 72.27 58.55 Thousand
29 Sep, 2016 72.56 73.55 71.87 73.55 62.18 Thousand
28 Sep, 2016 74.04 74.04 74.04 74.04 -
27 Sep, 2016 74.04 74.04 74.04 74.04 -
26 Sep, 2016 74.83 74.93 74.04 74.04 53.3 Thousand