QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 75.03 75.03 74.73 74.73 29.6 Thousand
22 Sep, 2016 75.03 75.72 75.03 75.52 48.85 Thousand
21 Sep, 2016 75.62 75.82 75.13 75.82 90.31 Thousand
20 Sep, 2016 76.02 76.21 75.62 76.02 56.25 Thousand
19 Sep, 2016 74.44 76.02 74.44 76.02 165.81 Thousand
14 Sep, 2016 74.64 74.93 74.34 74.54 54.77 Thousand
13 Sep, 2016 75.03 75.03 74.54 74.54 205.78 Thousand
12 Sep, 2016 74.04 75.82 74.04 75.03 140.64 Thousand
10 Sep, 2016 73.85 73.85 73.85 73.85 -
09 Sep, 2016 73.55 73.94 73.55 73.85 19.24 Thousand