QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 75.42 | 75.72 | 75.13 | 75.13 | 21.14 Thousand |
| 10 Aug, 2016 | 75.92 | 75.92 | 75.33 | 75.92 | 9038.00 |
| 09 Aug, 2016 | 76.02 | 76.02 | 76.02 | 76.02 | 2960.00 |
| 08 Aug, 2016 | 75.82 | 75.82 | 75.52 | 75.82 | 13.78 Thousand |
| 05 Aug, 2016 | 75.82 | 75.82 | 75.82 | 75.82 | 4441.00 |
| 04 Aug, 2016 | 75.92 | 76.02 | 75.72 | 75.82 | 50.33 Thousand |
| 03 Aug, 2016 | 76.02 | 76.02 | 75.82 | 75.92 | 8882.00 |
| 02 Aug, 2016 | 76.02 | 76.02 | 75.82 | 75.82 | 10.36 Thousand |
| 01 Aug, 2016 | 76.02 | 76.51 | 76.02 | 76.02 | 23.69 Thousand |
| 29 Jul, 2016 | 76.02 | 76.61 | 76.02 | 76.21 | 20.72 Thousand |
8354
8358
8359
8299
8329
8342