QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 76.51 76.61 76.21 76.61 68.1 Thousand
13 Jul, 2016 76.02 76.91 76.02 76.81 85.95 Thousand
12 Jul, 2016 76.31 76.71 75.92 76.02 88.82 Thousand
11 Jul, 2016 76.61 76.81 76.12 76.71 16.69 Thousand
08 Jul, 2016 76.71 76.71 76.71 76.71 -
07 Jul, 2016 76.31 76.71 75.92 76.71 50.33 Thousand
06 Jul, 2016 76.31 76.31 75.72 76.31 19.12 Thousand
05 Jul, 2016 76.21 76.71 76.21 76.31 29.6 Thousand
04 Jul, 2016 76.41 76.41 75.03 76.31 25.16 Thousand
01 Jul, 2016 75.52 76.61 75.52 76.12 71.06 Thousand