QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 76.21 76.21 76.12 76.12 7402.00
31 May, 2016 76.51 76.81 76.02 76.02 42.93 Thousand
30 May, 2016 77.5 77.5 76.02 76.91 76.98 Thousand
27 May, 2016 77.5 77.79 76.51 77.5 68.18 Thousand
26 May, 2016 74.54 77.5 74.54 77.5 124.36 Thousand
25 May, 2016 74.04 74.04 73.75 73.75 25.31 Thousand
24 May, 2016 73.55 75.03 73.06 73.94 59.21 Thousand
23 May, 2016 73.75 74.04 73.75 74.04 4441.00
20 May, 2016 74.04 74.24 73.15 73.94 28.58 Thousand
19 May, 2016 74.24 75.03 74.04 75.03 17.76 Thousand